Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 17:05 | 650.50p | 8,450 | £54,967 | Buy | O |
28-Aug-2025 16:03 | 649.00p | 9 | £58 | Sell | O |
28-Aug-2025 15:44 | 655.50p | 1 | £7 | Buy | O |
28-Aug-2025 15:57 | 650.00p | 21 | £136 | Buy | O |
28-Aug-2025 15:52 | 652.50p | 21 | £137 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 650.50p | 1,053,830 | £6,855,164 | Buy | PC |
28-Aug-2025 12:13 | 635.50p | 124,000 | £788,020 | Buy | O |
28-Aug-2025 15:45 | 655.00p | 75,000 | £491,250 | Sell | O |
28-Aug-2025 08:05 | 652.00p | 70,146 | £457,352 | Buy | UT |
28-Aug-2025 16:36 | 644.84p | 68,300 | £440,424 | Sell | O |
You are here: research