Archer-Daniels-Midland Co. (ADM)

Index:

S&P 500

$ 64.21
   
  • Change Today:
    $1.29
  • 52 Week High: $64.38
  • 52 Week Low: $41.79
  • Currency: US Dollars
  • Shares Issued: 478.00m
  • Volume: 1,176
  • Market Cap: $30,692m
  • RiskGrade: 119
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $64.21 480,314 $30,840,962 Sell
25-Aug-2025 16:00 $64.21 1,700 $109,157 Buy
25-Aug-2025 15:59 $64.21 100 $6,421 Unknown
25-Aug-2025 15:59 $64.21 201 $12,906 Sell
25-Aug-2025 15:59 $64.21 100 $6,421 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page