Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 613.00p | 125 | £766 | Buy | PT |
28-Aug-2025 16:35 | 613.00p | 619 | £3,794 | Buy | PT |
28-Aug-2025 16:35 | 613.00p | 128,815 | £789,636 | Buy | PC |
28-Aug-2025 16:35 | 613.00p | 33 | £202 | Unknown | |
28-Aug-2025 16:35 | 613.00p | 583 | £3,574 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 613.00p | 128,815 | £789,636 | Buy | PC |
28-Aug-2025 15:26 | 614.50p | 11,700 | £71,896 | Unknown | O |
28-Aug-2025 16:35 | 613.00p | 7,855 | £48,151 | Unknown | |
28-Aug-2025 16:35 | 613.00p | 6,323 | £38,760 | Unknown | |
28-Aug-2025 16:35 | 613.00p | 5,529 | £33,893 | Unknown |
You are here: research