Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,689.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,743.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 843,823
  • Market Cap: £12,446m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:38 1,689.00p 1 £17 Buy O
22-Aug-2025 15:38 1,692.00p 0 £0 Buy O
22-Aug-2025 15:38 1,692.00p 0 £0 Buy O
22-Aug-2025 15:38 1,692.00p 0 £0 Buy O
22-Aug-2025 15:38 1,692.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,689.00p 232,575 £3,928,192 Sell PC
22-Aug-2025 16:47 1,680.69p 28,948 £486,525 Sell O
22-Aug-2025 16:35 1,689.00p 18,801 £317,549 Unknown
22-Aug-2025 13:53 1,674.00p 16,413 £274,754 Sell O
22-Aug-2025 16:35 1,689.00p 15,295 £258,332 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page