Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,928.00p
   
  • Change Today:
    182.00p
  • 52 Week High: 3,944.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 133,913
  • Market Cap: £28,945m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 3,934.00p 1 £39 Buy O
08:18 3,938.00p 2 £79 Buy O
08:18 3,926.00p 72 £2,827 Sell O
08:18 3,928.00p 46 £1,807 Sell AT
08:18 3,928.00p 59 £2,318 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 3,912.00p 42,610 £1,666,903 Buy UT
08:11 3,926.00p 6,367 £249,968 Buy O
08:08 3,910.00p 4,156 £162,500 Sell O
08:05 3,912.00p 3,900 £152,568 Unknown
08:06 3,914.00p 2,989 £116,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page