Caterpillar Inc. (CAT)

$ 432.30
   
  • Change Today:
    $-3.37
  • 52 Week High: $438.02
  • 52 Week Low: $273.94
  • Currency: US Dollars
  • Shares Issued: 477.93m
  • Volume: 361
  • Market Cap: $206,610m
  • RiskGrade: 152
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $432.30 192,405 $83,176,682 Sell
25-Aug-2025 16:00 $432.28 100 $43,228 Buy
25-Aug-2025 16:00 $432.28 462 $199,713 Buy
25-Aug-2025 16:00 $432.30 1,681 $726,696 Buy
25-Aug-2025 16:00 $432.30 100 $43,230 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page