Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 170.00p | 2,765 | £4,700 | Sell | PC |
28-Aug-2025 16:35 | 170.00p | 729 | £1,239 | Unknown | |
28-Aug-2025 16:35 | 170.00p | 501 | £852 | Unknown | |
28-Aug-2025 16:35 | 170.00p | 68 | £116 | Unknown | |
28-Aug-2025 16:35 | 170.00p | 712 | £1,210 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 08:46 | 175.02p | 31,067 | £54,375 | Sell | O |
28-Aug-2025 08:43 | 175.80p | 22,859 | £40,185 | Sell | O |
28-Aug-2025 09:26 | 175.00p | 16,517 | £28,905 | Sell | O |
28-Aug-2025 13:24 | 175.04p | 12,150 | £21,267 | Sell | O |
28-Aug-2025 13:23 | 175.22p | 11,500 | £20,150 | Sell | O |
You are here: research