Centene Corp. (CNC)

Index:

S&P 500

$ 29.08
   
  • Change Today:
    $-0.33
  • 52 Week High: $80.23
  • 52 Week Low: $25.21
  • Currency: US Dollars
  • Shares Issued: 495.91m
  • Volume: 6,828,381
  • Market Cap: $14,421m
  • RiskGrade: 166
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $29.08 1,062,303 $30,891,771 Sell
25-Aug-2025 16:00 $29.07 100 $2,907 Buy
25-Aug-2025 16:00 $29.07 200 $5,814 Buy
25-Aug-2025 16:00 $29.07 300 $8,721 Buy
25-Aug-2025 15:59 $29.07 300 $8,721 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page