Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 240.00p | 1,845 | £4,428 | Buy | PC |
28-Aug-2025 16:35 | 240.00p | 401 | £962 | Unknown | |
28-Aug-2025 16:35 | 240.00p | 1,151 | £2,762 | Unknown | |
28-Aug-2025 16:35 | 240.00p | 67 | £161 | Unknown | |
28-Aug-2025 16:35 | 240.00p | 52 | £125 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:30 | 238.01p | 20,000 | £47,602 | Sell | O |
28-Aug-2025 16:28 | 240.00p | 10,291 | £24,698 | Buy | O |
28-Aug-2025 08:38 | 239.50p | 8,350 | £19,998 | Sell | O |
28-Aug-2025 12:19 | 239.70p | 8,343 | £19,998 | Sell | O |
28-Aug-2025 12:47 | 238.36p | 6,250 | £14,897 | Sell | O |
You are here: research