Eli Lilly and Company (LLY)

Index:

S&P 100

$ 695.33
   
  • Change Today:
    $-16.35
  • 52 Week High: $960.02
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 2,898,115
  • Market Cap: $659,291m
  • RiskGrade: 179
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $695.33 220,491 $153,314,007 Sell
25-Aug-2025 15:59 $695.69 271 $188,532 Buy
25-Aug-2025 15:59 $695.69 100 $69,569 Buy
25-Aug-2025 15:59 $695.65 100 $69,565 Buy
25-Aug-2025 15:59 $695.55 143 $99,464 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page