H&R Block Inc. (HRB)

Index:

S&P 500

$ 51.86
   
  • Change Today:
    $-0.27
  • 52 Week High: $64.66
  • 52 Week Low: $49.37
  • Currency: US Dollars
  • Shares Issued: 198.10m
  • Volume: 1,739,288
  • Market Cap: $10,274m
  • RiskGrade: 182
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $51.86 181,191 $9,396,565 Buy
25-Aug-2025 15:59 $51.86 400 $20,744 Sell
25-Aug-2025 15:59 $51.86 200 $10,372 Sell
25-Aug-2025 15:59 $51.86 100 $5,186 Sell
25-Aug-2025 15:59 $51.87 100 $5,187 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page