Helmerich & Payne Inc. (HP)

Index:

S&P 500

$ 18.77
   
  • Change Today:
    $-0.15
  • 52 Week High: $36.81
  • 52 Week Low: $15.16
  • Currency: US Dollars
  • Shares Issued: 107.49m
  • Volume: 1,246,329
  • Market Cap: $2,017.55m
  • RiskGrade: 285
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $18.77 253,875 $4,765,234 Sell
25-Aug-2025 15:59 $18.77 252 $4,730 Sell
25-Aug-2025 15:59 $18.78 100 $1,878 Unknown
25-Aug-2025 15:59 $18.78 200 $3,755 Unknown
25-Aug-2025 15:59 $18.77 190 $3,566 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page