Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 179.14
   
  • Change Today:
    $-1.53
  • 52 Week High: $188.45
  • 52 Week Low: $142.80
  • Currency: US Dollars
  • Shares Issued: 574.00m
  • Volume: 3,101,814
  • Market Cap: $102,826m
  • RiskGrade: 101
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $179.14 418,595 $74,987,108 Sell
25-Aug-2025 16:00 $179.11 100 $17,911 Sell
25-Aug-2025 16:00 $179.12 100 $17,912 Sell
25-Aug-2025 16:00 $179.08 5,700 $1,020,756 Sell
25-Aug-2025 16:00 $179.08 600 $107,448 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page