ProLogis (PLD)

Index:

S&P 500

$ 111.62
   
  • Change Today:
    $-0.66
  • 52 Week High: $132.40
  • 52 Week Low: $89.76
  • Currency: US Dollars
  • Shares Issued: 926.28m
  • Volume: 2,022,828
  • Market Cap: $103,392m
  • RiskGrade: 102
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $111.62 362,343 $40,444,726 Sell
25-Aug-2025 15:59 $111.62 100 $11,162 Buy
25-Aug-2025 15:59 $111.61 100 $11,161 Sell
25-Aug-2025 15:59 $111.62 100 $11,162 Unknown
25-Aug-2025 15:59 $111.64 100 $11,164 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page