Resmed Inc. (RMD)

Index:

S&P 500

$ 285.80
   
  • Change Today:
    $-7.93
  • 52 Week High: $293.58
  • 52 Week Low: $204.54
  • Currency: US Dollars
  • Shares Issued: 146.90m
  • Volume: 847,951
  • Market Cap: $41,984m
  • RiskGrade: 137
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $285.80 158,129 $45,193,268 Buy
25-Aug-2025 15:59 $285.70 100 $28,570 Buy
25-Aug-2025 15:59 $285.67 100 $28,567 Buy
25-Aug-2025 15:59 $285.62 100 $28,562 Sell
25-Aug-2025 15:59 $285.62 100 $28,562 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page