Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 32.52
   
  • Change Today:
    $-0.25
  • 52 Week High: $37.70
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 6
  • Market Cap: $19,295m
  • RiskGrade: 174
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $32.52 2,027,958 $65,949,194 Buy
25-Aug-2025 15:59 $32.51 700 $22,757 Sell
25-Aug-2025 15:59 $32.51 100 $3,251 Sell
25-Aug-2025 15:59 $32.51 100 $3,251 Sell
25-Aug-2025 15:59 $32.51 200 $6,502 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page