Union Pacific Corp. (UNP)

Index:

S&P 100

$ 223.32
   
  • Change Today:
    $-4.53
  • 52 Week High: $256.09
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 5,993,077
  • Market Cap: $134,939m
  • RiskGrade: 130
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $223.32 426,481 $95,241,737 Buy
25-Aug-2025 15:59 $223.26 100 $22,326 Unknown
25-Aug-2025 15:59 $223.26 100 $22,326 Unknown
25-Aug-2025 15:59 $223.28 100 $22,328 Buy
25-Aug-2025 15:59 $223.26 100 $22,326 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page