Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

420.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 904,204
  • Market Cap: £1,299.04m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 420.00p 3,050 £12,810 Sell O
28-Aug-2025 16:35 420.00p 193,293 £811,831 Buy PC
28-Aug-2025 16:35 420.00p 292 £1,226 Unknown
28-Aug-2025 16:35 420.00p 1,672 £7,022 Unknown
28-Aug-2025 16:35 420.00p 1,196 £5,023 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:51 425.00p 500,000 £2,125,000 Unknown O
28-Aug-2025 16:35 420.00p 193,293 £811,831 Buy PC
28-Aug-2025 13:36 419.75p 50,000 £209,875 Unknown O
28-Aug-2025 10:36 417.00p 13,397 £55,866 Unknown O
28-Aug-2025 16:35 420.00p 12,470 £52,374 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page