Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,164.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 30,113
  • Market Cap: £546.50m
  • RiskGrade: 133
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 1,164.70p 1,287 £14,990 Sell O
10:45 1,165.00p 1 £12 Unknown O
10:44 1,164.62p 171 £1,992 Buy O
10:44 1,164.67p 43 £501 Sell O
10:44 1,164.00p 43 £500 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 1,154.00p 5,000 £57,700 Sell O
09:03 1,164.33p 1,717 £19,992 Buy O
08:57 1,159.04p 1,400 £16,227 Buy O
08:37 1,150.00p 1,143 £13,144 Buy AT
10:33 1,170.00p 1,000 £11,700 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page