Waste Management Inc. (WM)

Index:

S&P 500

$ 224.04
   
  • Change Today:
    $-2.98
  • 52 Week High: $242.10
  • 52 Week Low: $200.54
  • Currency: US Dollars
  • Shares Issued: 401.49m
  • Volume: 1,101,857
  • Market Cap: $89,951m
  • RiskGrade: 78
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $224.04 202,070 $45,271,763 Sell
25-Aug-2025 15:59 $223.97 100 $22,397 Sell
25-Aug-2025 15:59 $224.05 100 $22,405 Buy
25-Aug-2025 15:59 $223.99 100 $22,399 Buy
25-Aug-2025 15:59 $224.00 100 $22,400 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page