W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 1,013.45
   
  • Change Today:
    $-8.41
  • 52 Week High: $1,220.93
  • 52 Week Low: $919.93
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 273,080
  • Market Cap: $48,983m
  • RiskGrade: 109
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $1,013.45 44,056 $44,648,553 Buy
25-Aug-2025 15:59 $1,013.24 211 $213,794 Sell
25-Aug-2025 15:59 $1,013.27 406 $411,388 Sell
25-Aug-2025 15:59 $1,013.00 100 $101,300 Sell
25-Aug-2025 15:59 $1,013.09 100 $101,309 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page