City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

386.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 32,992
  • Market Cap: £195.62m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 386.00p 3,882 £14,984 Buy PC
16:35 386.00p 1,833 £7,075 Unknown
16:35 386.00p 273 £1,054 Unknown
16:35 386.00p 426 £1,644 Unknown
16:35 386.00p 187 £722 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 390.00p 5,101 £19,894 Buy O
16:35 386.00p 3,882 £14,984 Buy PC
14:58 383.75p 3,027 £11,616 Buy O
15:15 385.81p 2,962 £11,428 Buy O
08:00 387.00p 2,570 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page