The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 18.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 16.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 47,874
  • Market Cap: £16.82m
  • RiskGrade: 230
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:51 19.00p 200 £38 Buy O
16-Jan-2026 13:35 18.42p 15,000 £2,763 Sell O
16-Jan-2026 11:21 18.90p 10,000 £1,890 Buy O
16-Jan-2026 10:40 18.99p 2,606 £495 Buy O
16-Jan-2026 09:25 18.90p 20,000 £3,780 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:25 18.90p 20,000 £3,780 Buy O
16-Jan-2026 13:35 18.42p 15,000 £2,763 Sell O
16-Jan-2026 11:21 18.90p 10,000 £1,890 Buy O
16-Jan-2026 10:40 18.99p 2,606 £495 Buy O
16-Jan-2026 15:51 19.00p 200 £38 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page