Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:12 | 402.30p | 5,865 | £23,595 | Sell | O |
28-Aug-2025 15:05 | 402.00p | 287 | £1,154 | Sell | AT |
28-Aug-2025 15:02 | 406.00p | 245 | £995 | Buy | O |
28-Aug-2025 13:43 | 405.45p | 2,465 | £9,994 | Buy | O |
28-Aug-2025 12:20 | 405.09p | 4,935 | £19,991 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:12 | 402.30p | 5,865 | £23,595 | Sell | O |
28-Aug-2025 12:20 | 405.09p | 4,935 | £19,991 | Buy | O |
28-Aug-2025 12:12 | 405.14p | 2,467 | £9,995 | Buy | O |
28-Aug-2025 13:43 | 405.45p | 2,465 | £9,994 | Buy | O |
28-Aug-2025 08:04 | 400.80p | 2,381 | £9,543 | Sell | O |
You are here: research