Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

134.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 138.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 60,710
  • Market Cap: £142.91m
  • RiskGrade: 141
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:45 135.00p 3,424 £4,622 Buy O
28-Aug-2025 15:45 135.00p 3,424 £4,622 Buy O
28-Aug-2025 15:01 133.55p 712 £951 Sell O
28-Aug-2025 14:55 133.10p 11,000 £14,641 Sell O
28-Aug-2025 14:23 134.00p 2 £3 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 134.25p
Change Today -0.25p
% Change -0.19 %
52 Week High 138.00p
52 Week Low 107.00p
Volume 60,710
Shares Issued 106.45m
Market Cap £142.91m
Beta 0.00
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 28-Aug-2025

Time Volume / Share Price
15:45 3,424 @ 135.00p
15:45 3,424 @ 135.00p
15:01 712 @ 133.55p
14:55 11,000 @ 133.10p
14:23 2 @ 134.00p

Top of Page