Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:50 | 705.00p | 0 | £0 | Sell | O |
28-Aug-2025 15:48 | 705.00p | 0 | £0 | Sell | O |
28-Aug-2025 15:38 | 703.50p | 107 | £753 | Sell | O |
28-Aug-2025 15:36 | 704.50p | 1 | £7 | Sell | O |
28-Aug-2025 16:35 | 706.50p | 707 | £4,995 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 11:07 | 688.50p | 214,245 | £1,475,077 | Sell | O |
28-Aug-2025 11:07 | 688.50p | 214,245 | £1,475,077 | Sell | O |
28-Aug-2025 16:35 | 706.50p | 137,313 | £970,116 | Sell | PC |
28-Aug-2025 11:41 | 702.65p | 31,740 | £223,020 | Buy | O |
28-Aug-2025 16:35 | 706.50p | 16,612 | £117,364 | Unknown |
You are here: research