WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

706.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 1,497.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 1,053,369
  • Market Cap: £893.39m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:50 705.00p 0 £0 Sell O
28-Aug-2025 15:48 705.00p 0 £0 Sell O
28-Aug-2025 15:38 703.50p 107 £753 Sell O
28-Aug-2025 15:36 704.50p 1 £7 Sell O
28-Aug-2025 16:35 706.50p 707 £4,995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 11:07 688.50p 214,245 £1,475,077 Sell O
28-Aug-2025 11:07 688.50p 214,245 £1,475,077 Sell O
28-Aug-2025 16:35 706.50p 137,313 £970,116 Sell PC
28-Aug-2025 11:41 702.65p 31,740 £223,020 Buy O
28-Aug-2025 16:35 706.50p 16,612 £117,364 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page