Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 941.58
   
  • Change Today:
    $-16.96
  • 52 Week High: $1,069.94
  • 52 Week Low: $873.59
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 2,284,250
  • Market Cap: $417,239m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $941.58 220,614 $207,725,730 Sell
25-Aug-2025 15:59 $941.56 800 $753,248 Unknown
25-Aug-2025 15:59 $941.39 920 $866,079 Sell
25-Aug-2025 15:59 $941.42 600 $564,852 Sell
25-Aug-2025 15:59 $941.42 485 $456,589 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page