Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

179.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 449,040
  • Market Cap: £1,280.08m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:19 180.00p 1 £2 Sell O
28-Aug-2025 16:19 180.00p 1 £2 Sell O
28-Aug-2025 16:19 180.00p 1 £2 Sell O
28-Aug-2025 16:19 180.00p 1 £2 Sell O
28-Aug-2025 16:19 180.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 179.60p 146,710 £263,491 Buy PC
28-Aug-2025 09:47 178.74p 33,355 £59,619 Sell O
28-Aug-2025 13:39 180.34p 14,000 £25,248 Buy O
28-Aug-2025 09:24 179.42p 11,283 £20,244 Sell O
28-Aug-2025 09:25 179.39p 11,164 £20,027 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page