Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:19 | 180.00p | 1 | £2 | Sell | O |
28-Aug-2025 16:19 | 180.00p | 1 | £2 | Sell | O |
28-Aug-2025 16:19 | 180.00p | 1 | £2 | Sell | O |
28-Aug-2025 16:19 | 180.00p | 1 | £2 | Sell | O |
28-Aug-2025 16:19 | 180.00p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 179.60p | 146,710 | £263,491 | Buy | PC |
28-Aug-2025 09:47 | 178.74p | 33,355 | £59,619 | Sell | O |
28-Aug-2025 13:39 | 180.34p | 14,000 | £25,248 | Buy | O |
28-Aug-2025 09:24 | 179.42p | 11,283 | £20,244 | Sell | O |
28-Aug-2025 09:25 | 179.39p | 11,164 | £20,027 | Sell | O |
You are here: research