Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:00 | 271.40p | 432,243 | £1,173,108 | Sell | O |
28-Aug-2025 14:00 | 271.40p | 432,243 | £1,173,108 | Sell | O |
28-Aug-2025 16:27 | 273.00p | 3 | £8 | Buy | O |
28-Aug-2025 16:23 | 273.00p | 1,226 | £3,347 | Buy | O |
28-Aug-2025 15:50 | 274.90p | 150,000 | £412,350 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 272.60p | 1,727,726 | £4,709,781 | Buy | PC |
28-Aug-2025 14:00 | 271.40p | 432,243 | £1,173,108 | Sell | O |
28-Aug-2025 14:00 | 271.40p | 432,243 | £1,173,108 | Sell | O |
28-Aug-2025 16:35 | 272.60p | 332,659 | £906,828 | Unknown | |
28-Aug-2025 16:35 | 272.60p | 210,981 | £575,134 | Unknown |
You are here: research