Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 266.00p | 5,254 | £13,976 | Buy | PC |
28-Aug-2025 16:35 | 266.00p | 309 | £822 | Unknown | |
28-Aug-2025 16:35 | 266.00p | 370 | £984 | Unknown | |
28-Aug-2025 16:35 | 266.00p | 248 | £660 | Unknown | |
28-Aug-2025 16:35 | 266.00p | 20 | £53 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 11:42 | 267.00p | 7,170 | £19,144 | Sell | O |
28-Aug-2025 16:17 | 270.00p | 5,897 | £15,922 | Buy | O |
28-Aug-2025 16:35 | 266.00p | 5,254 | £13,976 | Buy | PC |
28-Aug-2025 14:59 | 270.00p | 2,028 | £5,476 | Sell | AT |
28-Aug-2025 16:35 | 266.00p | 905 | £2,407 | Unknown |
You are here: research