TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

281.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 311.50p
  • 52 Week Low: 224.50p
  • Currency: UK Pounds
  • Shares Issued: 751.74m
  • Volume: 982,124
  • Market Cap: £2,112.38m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 281.00p 1,820 £5,114 Buy PT
28-Aug-2025 16:35 281.00p 3,959 £11,125 Buy PT
28-Aug-2025 16:35 281.00p 4,928 £13,848 Buy PT
28-Aug-2025 16:35 281.00p 4,928 £13,848 Buy PT
28-Aug-2025 16:35 281.00p 270,279 £759,484 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 281.00p 270,279 £759,484 Buy PC
28-Aug-2025 08:56 282.50p 125,000 £353,125 Buy O
28-Aug-2025 11:31 279.00p 100,000 £279,000 Buy O
28-Aug-2025 12:23 280.00p 75,000 £210,000 Sell O
28-Aug-2025 12:22 280.00p 24,725 £69,230 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page