NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 425.98m
  • Volume: 493,642
  • Market Cap: £309.69m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 72.70p 3,376 £2,454 Buy PT
28-Aug-2025 16:35 72.70p 97,436 £70,836 Buy PC
28-Aug-2025 16:35 72.70p 882 £641 Unknown
28-Aug-2025 16:35 72.70p 1,459 £1,061 Unknown
28-Aug-2025 16:35 72.70p 508 £369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 72.70p 97,436 £70,836 Buy PC
28-Aug-2025 16:17 73.00p 27,397 £20,000 Buy AT
28-Aug-2025 16:17 72.90p 27,282 £19,890 Buy O
28-Aug-2025 08:02 72.60p 27,392 £19,887 Buy O
28-Aug-2025 12:20 72.30p 20,401 £14,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page