Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

343.90p
   
  • Change Today:
    -0.50p
  • 52 Week High: 405.00p
  • 52 Week Low: 226.10p
  • Currency: UK Pounds
  • Shares Issued: 825.95m
  • Volume: 1,106,160
  • Market Cap: £2,840.43m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:07 342.30p 0 £0 Sell O
27-Aug-2025 16:07 342.30p 1 £3 Sell O
27-Aug-2025 16:07 342.30p 2 £7 Sell O
27-Aug-2025 15:39 340.00p 126 £428 Sell O
27-Aug-2025 16:36 343.84p 68,603 £235,884 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 343.90p 425,138 £1,462,050 Sell PC
27-Aug-2025 16:36 343.84p 68,603 £235,884 Buy O
27-Aug-2025 12:40 344.25p 50,000 £172,126 Buy O
27-Aug-2025 10:15 348.25p 40,855 £142,277 Buy O
27-Aug-2025 09:15 347.40p 28,785 £99,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page