Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:47 | 685.76p | 2,847 | £19,524 | Sell | O |
28-Aug-2025 16:35 | 686.00p | 57,793 | £396,460 | Buy | PC |
28-Aug-2025 16:35 | 686.00p | 170 | £1,166 | Unknown | |
28-Aug-2025 16:35 | 686.00p | 77 | £528 | Unknown | |
28-Aug-2025 16:35 | 686.00p | 23 | £158 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 686.00p | 57,793 | £396,460 | Buy | PC |
28-Aug-2025 16:35 | 686.00p | 7,588 | £52,054 | Unknown | |
28-Aug-2025 16:35 | 686.00p | 3,774 | £25,890 | Unknown | |
28-Aug-2025 15:14 | 687.00p | 3,338 | £22,932 | Sell | AT |
28-Aug-2025 16:47 | 685.76p | 2,847 | £19,524 | Sell | O |
You are here: research