CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

106.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 111.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 15,664
  • Market Cap: £90.60m
  • RiskGrade: 275

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 106.00p 42 £44 Buy AT
11:42 106.00p 6,944 £7,361 Unknown O
11:42 105.97p 7,013 £7,432 Sell O
10:46 105.11p 128 £134 Sell O
10:41 105.11p 952 £1,001 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 105.97p 7,013 £7,432 Sell O
11:42 106.00p 6,944 £7,361 Unknown O
10:41 105.11p 952 £1,001 Sell O
08:01 105.10p 561 £590 Sell O
10:46 105.11p 128 £134 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page