BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 394.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 327.14m
  • Volume: 347,182
  • Market Cap: £1,288.93m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:38 394.00p 2,495 £9,830 Sell PT
28-Aug-2025 16:35 394.00p 15,703 £61,870 Sell PC
28-Aug-2025 16:35 394.00p 322 £1,269 Unknown
28-Aug-2025 16:35 394.00p 787 £3,101 Unknown
28-Aug-2025 16:35 394.00p 1,174 £4,626 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:09 394.90p 37,969 £149,940 Buy O
28-Aug-2025 11:35 393.72p 38,000 £149,614 Sell O
28-Aug-2025 16:01 394.54p 27,353 £107,919 Buy O
28-Aug-2025 14:29 393.50p 25,750 £101,326 Unknown O
28-Aug-2025 12:53 393.00p 24,464 £96,144 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page