Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:38 | 394.00p | 2,495 | £9,830 | Sell | PT |
28-Aug-2025 16:35 | 394.00p | 15,703 | £61,870 | Sell | PC |
28-Aug-2025 16:35 | 394.00p | 322 | £1,269 | Unknown | |
28-Aug-2025 16:35 | 394.00p | 787 | £3,101 | Unknown | |
28-Aug-2025 16:35 | 394.00p | 1,174 | £4,626 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:09 | 394.90p | 37,969 | £149,940 | Buy | O |
28-Aug-2025 11:35 | 393.72p | 38,000 | £149,614 | Sell | O |
28-Aug-2025 16:01 | 394.54p | 27,353 | £107,919 | Buy | O |
28-Aug-2025 14:29 | 393.50p | 25,750 | £101,326 | Unknown | O |
28-Aug-2025 12:53 | 393.00p | 24,464 | £96,144 | Sell | AT |
You are here: research