Nvidia Corp. (NVDA)

Index:

Nasdaq 100

$ 186.23
   
  • Change Today:
    $-0.82
  • 52 Week High: $207.04
  • 52 Week Low: $96.30
  • Currency: US Dollars
  • Shares Issued: 24,477m
  • Volume: 187,967,169
  • Market Cap: $4,558,352m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 16:00 $186.10 271 $50,434 Sell
16-Jan-2026 15:59 $186.09 580 $107,932 Sell
16-Jan-2026 15:59 $186.09 1,000 $186,090 Sell
16-Jan-2026 15:59 $186.10 942 $175,306 Unknown
16-Jan-2026 15:59 $186.09 200 $37,218 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page