Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,703.60
   
  • Change Today:
    $-17.27
  • 52 Week High: $5,815.92
  • 52 Week Low: $3,731.35
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 115,620
  • Market Cap: $187,916m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $5,703.60 18,310 $104,432,916 Sell
25-Aug-2025 15:59 $5,700.12 100 $570,012 Sell
25-Aug-2025 15:59 $5,700.12 100 $570,012 Sell
25-Aug-2025 15:59 $5,703.15 100 $570,315 Sell
25-Aug-2025 15:59 $5,707.17 100 $570,717 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page