Allegion (ALLE)

Index:

S&P 500

$ 169.82
   
  • Change Today:
    $-2.42
  • 52 Week High: $171.91
  • 52 Week Low: $118.52
  • Currency: US Dollars
  • Shares Issued: 86.26m
  • Volume: 1
  • Market Cap: $14,648m
  • RiskGrade: 149
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $169.82 119,628 $20,315,227 Sell
25-Aug-2025 16:00 $169.93 251 $42,652 Sell
25-Aug-2025 16:00 $169.92 100 $16,992 Sell
25-Aug-2025 15:59 $169.87 100 $16,987 Unknown
25-Aug-2025 15:59 $169.80 540 $91,692 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page