Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 1,370.00p | 150 | £2,055 | Buy | PT |
28-Aug-2025 16:35 | 1,370.00p | 23,278 | £318,909 | Buy | PC |
28-Aug-2025 16:35 | 1,370.00p | 67 | £918 | Unknown | |
28-Aug-2025 16:35 | 1,370.00p | 241 | £3,302 | Unknown | |
28-Aug-2025 16:35 | 1,370.00p | 77 | £1,055 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 1,370.00p | 23,278 | £318,909 | Buy | PC |
28-Aug-2025 08:00 | 1,566.00p | 10,223 | £160,092 | Sell | UT |
28-Aug-2025 12:22 | 1,380.00p | 5,888 | £81,254 | Sell | AT |
28-Aug-2025 13:26 | 1,386.52p | 4,240 | £58,788 | Buy | O |
28-Aug-2025 16:23 | 1,373.93p | 2,619 | £35,983 | Buy | O |
You are here: research