PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,370.00p
   
  • Change Today:
    -264.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 178,668
  • Market Cap: £573.29m
  • RiskGrade: 183
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 1,370.00p 150 £2,055 Buy PT
28-Aug-2025 16:35 1,370.00p 23,278 £318,909 Buy PC
28-Aug-2025 16:35 1,370.00p 67 £918 Unknown
28-Aug-2025 16:35 1,370.00p 241 £3,302 Unknown
28-Aug-2025 16:35 1,370.00p 77 £1,055 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 1,370.00p 23,278 £318,909 Buy PC
28-Aug-2025 08:00 1,566.00p 10,223 £160,092 Sell UT
28-Aug-2025 12:22 1,380.00p 5,888 £81,254 Sell AT
28-Aug-2025 13:26 1,386.52p 4,240 £58,788 Buy O
28-Aug-2025 16:23 1,373.93p 2,619 £35,983 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page