Texas Instruments Inc (TXN)

Index:

Nasdaq 100

$ 205.97
   
  • Change Today:
    $-0.09
  • 52 Week High: $220.29
  • 52 Week Low: $150.98
  • Currency: US Dollars
  • Shares Issued: 911.00m
  • Volume: 3,442,785
  • Market Cap: $187,639m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 15:59 $205.98 159 $32,751 Buy
25-Aug-2025 15:59 $205.94 191 $39,334 Buy
25-Aug-2025 15:59 $205.94 286 $58,899 Buy
25-Aug-2025 15:59 $205.92 100 $20,592 Buy
25-Aug-2025 15:59 $205.84 756 $155,615 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page