Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 300.00p | 31,567 | £94,701 | Sell | PC |
28-Aug-2025 16:35 | 300.00p | 3,709 | £11,127 | Buy | |
28-Aug-2025 16:35 | 300.00p | 5,926 | £17,778 | Unknown | |
28-Aug-2025 16:35 | 300.00p | 365 | £1,095 | Unknown | |
28-Aug-2025 16:35 | 300.00p | 4,635 | £13,905 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 08:38 | 296.69p | 173,684 | £515,300 | Sell | O |
28-Aug-2025 09:34 | 299.20p | 166,276 | £497,498 | Buy | O |
28-Aug-2025 10:25 | 296.72p | 148,000 | £439,146 | Sell | O |
28-Aug-2025 16:21 | 300.50p | 50,000 | £150,250 | Buy | O |
28-Aug-2025 16:21 | 300.50p | 50,000 | £150,250 | Buy | O |
You are here: research