Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

107.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 113.50p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 53,652
  • Market Cap: £16.15m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:36 104.00p 5,000 £5,200 Sell O
16-Jan-2026 15:35 107.65p 10,000 £10,765 Buy O
16-Jan-2026 15:36 108.00p 920 £994 Buy O
16-Jan-2026 15:35 109.00p 13 £14 Buy O
16-Jan-2026 15:35 109.00p 92 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:35 107.65p 10,000 £10,765 Buy O
16-Jan-2026 12:56 104.00p 6,000 £6,240 Sell O
16-Jan-2026 12:56 103.65p 5,223 £5,414 Sell O
16-Jan-2026 12:58 103.06p 5,220 £5,380 Sell O
16-Jan-2026 08:57 105.96p 5,000 £5,298 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page