Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

146.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 3,056,378
  • Market Cap: £2,855.55m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 146.20p 702,197 £1,026,612 Sell PC
28-Aug-2025 16:35 146.20p 1,376 £2,012 Unknown
28-Aug-2025 16:35 146.20p 788 £1,152 Unknown
28-Aug-2025 16:35 146.20p 7,594 £11,102 Unknown
28-Aug-2025 16:35 146.20p 8,772 £12,825 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 146.20p 702,197 £1,026,612 Sell PC
28-Aug-2025 15:41 146.00p 251,923 £367,808 Buy O
28-Aug-2025 14:50 146.00p 100,000 £146,000 Buy O
28-Aug-2025 13:06 145.63p 60,254 £87,750 Sell O
28-Aug-2025 16:35 146.20p 57,823 £84,537 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page