AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

88.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 114.00p
  • 52 Week Low: 87.30p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 1,220,362
  • Market Cap: £510.66m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 13:10 88.40p 500,000 £442,000 Buy O
27-Aug-2025 13:10 88.45p 500,000 £442,250 Buy O
27-Aug-2025 16:35 88.00p 85,244 £75,015 Unknown PC
27-Aug-2025 16:35 88.00p 1 £1 Unknown
27-Aug-2025 16:35 88.00p 340 £299 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 13:10 88.45p 500,000 £442,250 Buy O
27-Aug-2025 13:10 88.40p 500,000 £442,000 Buy O
27-Aug-2025 16:35 88.00p 85,244 £75,015 Unknown PC
27-Aug-2025 11:26 88.86p 22,691 £20,164 Sell O
27-Aug-2025 08:17 89.28p 21,700 £19,373 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page