Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,130.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 55,439
  • Market Cap: £215.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 17:05 1,130.00p 2,500 £28,250 Sell O
28-Aug-2025 16:35 1,130.00p 2 £23 Sell O
28-Aug-2025 16:35 1,130.00p 5,560 £62,828 Sell PC
28-Aug-2025 16:35 1,130.00p 1 £11 Unknown
28-Aug-2025 16:35 1,130.00p 41 £463 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 1,130.00p 5,560 £62,828 Sell PC
28-Aug-2025 10:46 1,135.00p 4,498 £51,052 Buy O
28-Aug-2025 15:42 1,140.00p 4,298 £48,997 Buy O
28-Aug-2025 15:04 1,134.20p 2,500 £28,355 Buy O
28-Aug-2025 17:05 1,130.00p 2,500 £28,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page