Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:16 | 926.00p | 10 | £93 | Sell | AT |
11:07 | 926.00p | 10 | £93 | Sell | AT |
10:55 | 928.00p | 103 | £956 | Sell | AT |
10:55 | 928.00p | 675 | £6,264 | Sell | AT |
10:20 | 926.00p | 9 | £83 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 931.92p | 4,270 | £39,793 | Buy | O |
08:02 | 928.50p | 2,187 | £20,306 | Unknown | O |
10:12 | 928.50p | 1,080 | £10,028 | Unknown | O |
10:12 | 927.00p | 889 | £8,241 | Sell | AT |
10:55 | 928.00p | 675 | £6,264 | Sell | AT |
You are here: research