Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

227.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 455.56m
  • Volume: 497,729
  • Market Cap: £1,037.77m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:29 225.60p 4 £9 Sell O
28-Aug-2025 15:29 225.60p 9 £20 Sell O
28-Aug-2025 16:35 227.80p 209,443 £477,111 Buy PC
28-Aug-2025 16:35 227.80p 1 £2 Unknown
28-Aug-2025 16:35 227.80p 12 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 227.80p 209,443 £477,111 Buy PC
28-Aug-2025 16:35 227.80p 17,448 £39,746 Unknown
28-Aug-2025 16:35 227.80p 13,917 £31,703 Unknown
28-Aug-2025 16:35 227.80p 12,814 £29,190 Unknown
28-Aug-2025 08:40 230.48p 10,000 £23,048 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page