Diamondback Energy Inc. (FANG)

$ 145.27
   
  • Change Today:
    $1.99
  • 52 Week High: $199.50
  • 52 Week Low: $124.53
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 31
  • Market Cap: $42,271m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $145.27 206,203 $29,955,110 Sell
25-Aug-2025 15:59 $145.34 100 $14,534 Buy
25-Aug-2025 15:59 $145.31 198 $28,771 Buy
25-Aug-2025 15:59 $145.31 125 $18,164 Sell
25-Aug-2025 15:59 $145.31 100 $14,531 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page