Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 368,611
  • Market Cap: £356.65m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:57 76.50p 50,000 £38,250 Sell O
28-Aug-2025 16:44 76.80p 24,007 £18,437 Sell O
28-Aug-2025 16:35 76.90p 128,684 £98,958 Buy PC
28-Aug-2025 16:35 76.90p 566 £435 Unknown
28-Aug-2025 16:35 76.90p 1,381 £1,062 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 76.90p 128,684 £98,958 Buy PC
28-Aug-2025 16:57 76.50p 50,000 £38,250 Sell O
28-Aug-2025 16:44 76.80p 24,007 £18,437 Sell O
28-Aug-2025 16:35 76.90p 21,565 £16,584 Unknown
28-Aug-2025 09:37 76.52p 19,600 £14,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page