Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

103.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 351.14m
  • Volume: 704,544
  • Market Cap: £364.48m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:55 103.60p 4 £4 Buy O
28-Aug-2025 15:55 103.60p 1 £1 Buy O
28-Aug-2025 16:35 103.80p 61,391 £63,724 Buy PC
28-Aug-2025 16:35 103.80p 157 £163 Unknown
28-Aug-2025 16:35 103.80p 43 £45 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:35 103.10p 250,000 £257,750 Unknown O
28-Aug-2025 16:35 103.80p 61,391 £63,724 Buy PC
28-Aug-2025 09:58 104.99p 50,000 £52,493 Buy O
28-Aug-2025 14:27 104.22p 50,000 £52,112 Buy O
28-Aug-2025 15:48 103.20p 25,000 £25,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page